字节元(CKB)最新价格_字节元(CKB)今日美元行情_字节元(CKB)15分钟1小时行情走势-币晗网

字节元(CKB)

$0.001034

≈ ￥0.01

-10.32% ($0.001034)

更新于：2026-06-05 15:23:38

更新于：2026-06-05 15:23:38

24H最高 $0.001175

24H交易量 4.43万

今日开盘 $0

24H最低 $0.001021

流通市值 $4,539.83万

最低日期 2026-02-06

历史最低 $0.001465

最高日期 2019-11-22

历史最高 $0.7116

24H最高 $0.001175

24H最低 $0.001021

24H交易量 4.43万

流通市值 $4,539.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61480.9	$6.45万	$6.11万	$19.62亿	$1.23兆	-3.62%	-3.62%
2	ETH 以太坊	$ 1639.77	$1,794.33	$1,624.79	$9.84亿	$1,979.10亿	-7.88%	-7.88%
3	XRP 瑞波币	$ 1.1084	$1.18	$1.09	$7,711.17万	$675.21亿	-6.12%	-6.12%
4	BNB 币安币	$ 575.7	$610.30	$570.60	$2,472.59万	$785.02亿	-4.47%	-4.47%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,700.58万	$707.57亿	0%	0%
6	SOL Solana	$ 64.14	$70.65	$63.85	$2.19亿	$363.38亿	-8.33%	-8.33%
7	TRX 波场	$ 0.32343	$0.33	$0.32	$3,140.13万	$306.35亿	-2.55%	-2.55%
8	DOGE 狗狗币	$ 0.0826	$0.09	$0.08	$4,580.13万	$138.95亿	-7.63%	-7.63%
9	BCH 比特现金	$ 221.42	$252.37	$219.30	$419.48万	$44.24亿	-9.15%	-9.15%
10	HYPE Hyperliquid	$ 59.285	$69.96	$59.14	$7,746.96万	$201.18亿	-15.26%	-15.26%
11	ADA 艾达币	$ 0.15951	$0.20	$0.16	$2,326.25万	$57.35亿	-18.94%	-18.94%
12	WBTC Wrapped Bitcoin	$ 61429.9	$6.42万	$6.12万	$2.19万	$79.19亿	-3.14%	-3.14%
13	LEO UNUS SED LEO	$ 9.725	$9.96	$9.69	$1.71万	$89.63亿	-2.29%	-2.29%
14	LINK ChainLink	$ 7.392	$8.15	$7.34	$979.83万	$50.13亿	-9.09%	-9.09%
15	XLM 恒星币	$ 0.18816	$0.21	$0.19	$846.36万	$60.99亿	-10.43%	-10.43%
16	LTC 莱特币	$ 42.73	$46.93	$42.68	$2,191.38万	$32.78亿	-7.94%	-7.94%
17	HBAR Hedera Hashgraph	$ 0.08074	$0.09	$0.08	$314.67万	$34.55亿	-6.54%	-6.54%
18	ZEC 大零币	$ 256.75	$583.51	$251.87	$4,011.03万	$42.30亿	-55.87%	-55.87%
19	AVAX Avalanche	$ 7.063	$7.90	$7.01	$115.64万	$30.39亿	-10.24%	-10.24%
20	SHIB Shiba Inu	$ 0.000004653	$0.00	$0.00	$54.49万	$27.42亿	-7.42%	-7.42%
21	SUI Sui	$ 0.6839	$0.81	$0.68	$2,032.47万	$25.93亿	-13.9%	-13.9%
22	TON Toncoin	$ 1.5321	$1.79	$1.51	$698.88万	$37.04亿	-13.39%	-13.39%
23	CRO Cronos	$ 0.0585	$0.06	$0.06	$12.77万	$22.58亿	-4.19%	-4.19%
24	WLFI worldlibertyfinancial-education	$ 0.05526	$0.06	$0.05	$58.27万	$14.78亿	-7.77%	-7.77%
25	UNI Uniswap	$ 2.465	$2.71	$2.41	$540.68万	$15.66亿	-8.63%	-8.63%
26	DOT 波卡币	$ 0.959	$1.07	$0.94	$57.88万	$15.85亿	-9.18%	-9.18%
27	MNT Mantle	$ 0.5237	$0.59	$0.52	$44.18万	$17.04亿	-10.23%	-10.23%
28	PAXG PAX Gold	$ 4453.42	$4,509.06	$4,424.20	$88.05万	$16.96亿	-0.14%	-0.14%
29	ASTER Aster	$ 0.6474	$0.68	$0.64	$823.05万	$16.16亿	-1.99%	-1.99%
30	AAVE Aave	$ 66.61	$72.83	$64.25	$117.27万	$10.20亿	-7.22%	-7.22%
31	HTX HTX	$ 0.0000017418	$0.00	$0.00	$5,767.00	$17.42亿	-1.05%	-1.05%
32	TAO Bittensor	$ 195.4	$220.80	$193.40	$682.71万	$20.65亿	-10.69%	-10.69%
33	OKB OK币	$ 71.86	$76.72	$71.18	$43.25万	$15.09亿	-6.28%	-6.28%
34	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$1,399.17万	$11.40亿	-10.32%	-10.32%
35	ETC 以太经典	$ 6.798	$7.53	$6.70	$32.45万	$10.54亿	-8.95%	-8.95%
36	NEAR NEAR Protocol	$ 2.027	$2.49	$2.02	$6,731.60万	$26.04亿	-16.82%	-16.82%
37	ICP Internet Computer(Dfinity)	$ 2.422	$2.90	$2.40	$655.63万	$13.23亿	-12.62%	-12.62%
38	PI Pi Network	$ 0.12068	$0.13	$0.12	$308.75万	$10.12亿	-7.36%	-7.36%
39	WLD Worldcoin	$ 0.5132	$0.63	$0.46	$6,336.82万	$13.89亿	-1.98%	-1.98%
40	ATOM 阿童木	$ 1.731	$1.85	$1.71	$12.20万	$8.43亿	-4.04%	-4.04%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$449.83万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.085	$0.10	$0.08	$1,362.46万	$6.76亿	-18.18%	-18.18%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.06万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02896	$0.03	$0.03	$154.23万	$7.85亿	-2.09%	-2.09%
45	QNT Quant	$ 66.75	$73.95	$66.05	$21.24万	$8.06亿	-4.67%	-4.67%
46	ALGO Algorand	$ 0.09338	$0.11	$0.09	$31.22万	$8.25亿	-10.58%	-10.58%
47	FLR Flare	$ 0.006742	$0.01	$0.01	$48.89万	$5.57亿	-4.74%	-4.74%
48	XDC XDC Network	$ 0.03015	$0.03	$0.03	$47.77万	$5.75亿	-0.82%	-0.82%
49	APT Aptos	$ 0.6825	$0.78	$0.68	$42.25万	$5.13亿	-11.73%	-11.73%

1 2 3 ...35 >