Bitcoin ZK(ZYRA)最新价格_Bitcoin ZK(ZYRA)今日美元行情_Bitcoin ZK(ZYRA)15分钟1小时行情走势-币晗网

Bitcoin ZK(ZYRA)

$0.0007577

≈ ￥0.01

6.29% ($0.0007577)

更新于：2026-06-15 17:57:13

更新于：2026-06-15 17:57:13

24H最高 $0.0007662

24H交易量 961.08

今日开盘 $0

24H最低 $0.0007092

流通市值 $75.77万

最低日期 2025-12-05

历史最低 $0.0004

最高日期 2025-09-21

历史最高 $0.1687

24H最高 $0.0007662

24H最低 $0.0007092

24H交易量 961.08

流通市值 $75.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65567.1	$6.60万	$6.37万	$8.33亿	$1.31兆	1.49%	1.49%
2	ETH 以太坊	$ 1717.83	$1,732.46	$1,655.00	$2.91亿	$2,073.31亿	2.38%	2.38%
3	XRP 瑞波币	$ 1.1847	$1.19	$1.13	$4,000.94万	$721.69亿	3.17%	3.17%
4	BNB 币安币	$ 614.3	$619.00	$602.80	$2,139.87万	$837.66亿	0.37%	0.37%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,470.69万	$707.36亿	0%	0%
6	SOL Solana	$ 71.13	$71.72	$66.95	$8,931.72万	$402.98亿	3.93%	3.93%
7	TRX 波场	$ 0.32001	$0.32	$0.32	$1,305.93万	$303.11亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.08855	$0.09	$0.09	$2,511.51万	$148.96亿	1.25%	1.25%
9	BCH 比特现金	$ 214.13	$214.40	$196.73	$365.76万	$42.78亿	4.64%	4.64%
10	HYPE Hyperliquid	$ 66.434	$66.61	$59.66	$3,772.61万	$225.44亿	10.01%	10.01%
11	ADA 艾达币	$ 0.18156	$0.19	$0.17	$2,025.51万	$65.27亿	5.71%	5.71%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,516.65	$84.76亿	1.91%	1.91%
13	LEO UNUS SED LEO	$ 9.757	$9.87	$9.65	$687.96	$89.93亿	0.1%	0.1%
14	LINK ChainLink	$ 8.198	$8.23	$7.79	$415.40万	$55.59亿	3.21%	3.21%
15	XLM 恒星币	$ 0.1899	$0.19	$0.18	$324.13万	$61.55亿	2.14%	2.14%
16	LTC 莱特币	$ 44.96	$45.56	$43.74	$571.26万	$34.49亿	1.46%	1.46%
17	HBAR Hedera Hashgraph	$ 0.08129	$0.08	$0.08	$49.37万	$34.79亿	2.67%	2.67%
18	ZEC 大零币	$ 493.62	$499.74	$416.04	$1,237.23万	$81.33亿	15.53%	15.53%
19	AVAX Avalanche	$ 6.763	$6.81	$6.38	$641.83万	$29.10亿	1.31%	1.31%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$38.51万	$29.52亿	0.13%	0.13%
21	SUI Sui	$ 0.7918	$0.81	$0.74	$1,001.08万	$30.03亿	4%	4%
22	TON Toncoin	$ 1.7659	$1.82	$1.68	$1,066.34万	$42.69亿	2.44%	2.44%
23	CRO Cronos	$ 0.06148	$0.06	$0.06	$38.01万	$23.73亿	0.06%	0.06%
24	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$68.68万	$16.15亿	2.44%	2.44%
25	UNI Uniswap	$ 2.614	$2.63	$2.47	$102.28万	$16.60亿	3.19%	3.19%
26	DOT 波卡币	$ 1.0032	$1.01	$0.95	$18.52万	$16.58亿	3.12%	3.12%
27	MNT Mantle	$ 0.572	$0.58	$0.55	$15.60万	$18.61亿	1.68%	1.68%
28	PAXG PAX Gold	$ 4333.49	$4,337.71	$4,218.95	$134.30万	$16.50亿	2.44%	2.44%
29	ASTER Aster	$ 0.6297	$0.64	$0.62	$45.30万	$15.71亿	-0.31%	-0.31%
30	AAVE Aave	$ 72.88	$73.22	$65.28	$109.64万	$11.16亿	9.64%	9.64%
31	HTX HTX	$ 0.0000016923	$0.00	$0.00	$1,817.40	$16.92亿	0.6%	0.6%
32	TAO Bittensor	$ 271.4	$291.10	$257.20	$1,495.03万	$28.68亿	1.34%	1.34%
33	OKB OK币	$ 75.27	$76.48	$73.22	$14.24万	$15.81亿	1.14%	1.14%
34	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$625.00万	$12.24亿	2.64%	2.64%
35	ETC 以太经典	$ 7.258	$7.32	$6.94	$15.66万	$11.25亿	1.66%	1.66%
36	NEAR NEAR Protocol	$ 2.392	$2.42	$2.06	$1,491.54万	$30.73亿	13.09%	13.09%
37	ICP Internet Computer(Dfinity)	$ 2.541	$2.60	$2.40	$488.74万	$13.88亿	2.08%	2.08%
38	PI Pi Network	$ 0.13393	$0.14	$0.13	$163.63万	$11.23亿	0.75%	0.75%
39	WLD Worldcoin	$ 0.5939	$0.60	$0.49	$1,594.29万	$16.07亿	17.48%	17.48%
40	ATOM 阿童木	$ 1.964	$2.01	$1.92	$10.17万	$9.56亿	1.18%	1.18%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$754.98万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.0856	$0.09	$0.08	$449.00万	$6.81亿	2.52%	2.52%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03273	$0.03	$0.03	$69.21万	$8.87亿	3.54%	3.54%
45	QNT Quant	$ 68.78	$69.79	$66.54	$20.80万	$8.30亿	-0.15%	-0.15%
46	ALGO Algorand	$ 0.09461	$0.10	$0.09	$15.19万	$8.36亿	2.69%	2.69%
47	FLR Flare	$ 0.007965	$0.01	$0.01	$16.86万	$6.59亿	0.17%	0.17%
48	XDC XDC Network	$ 0.03068	$0.03	$0.03	$15.75万	$5.85亿	1.75%	1.75%
49	APT Aptos	$ 0.6786	$0.69	$0.65	$19.38万	$5.10亿	1.76%	1.76%

1 2 3 ...35 >