比特币最近消息行情走势-比特币价格行情美元实时-比特币上午价格最新行情

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:37:54

更新于：2026-06-13 19:37:54

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13262	$0.14	$0.12	$44.39万	$3.32亿	0.85%	0.85%
452	WAL Walrus	$ 0.03427	$0.04	$0.03	$15.30万	$4,283.75万	4.7%	4.7%
453	MET Meteora	$ 0.1057	$0.11	$0.10	$3.98万	$5,073.60万	0.56%	0.56%
454	ZBCN Zebec Network	$ 0.00258	$0.00	$0.00	$15.39万	$1.31亿	2.46%	2.46%
455	WUSD Worldwide USD	$ 0.9965	$1.00	$0.99	$6,301.73	$9,965.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 67.9	$68.82	$66.39	$1.06亿	$8,372.17万	1.31%	1.31%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006149	$0.00	$0.00	$1.62万	$1.15亿	11.15%	11.15%
458	SUT SuperTrust	$ 0.1731	$0.19	$0.17	$8.84万	$3,261.27万	3.65%	3.65%
459	BAN Comedian	$ 0.06945	$0.08	$0.07	$128.43万	$6,944.74万	-9.29%	-9.29%
460	ARC AI Rig Complex	$ 0.08847	$0.10	$0.08	$547.92万	$8,847.00万	-10.3%	-10.3%
461	SIREN Siren	$ 0.1325	$0.52	$0.11	$4,176.04万	$9,811.56万	-74.17%	-74.17%
462	XU3O8 xU3O8	$ 5.329	$5.37	$5.31	$3.98万	$8,526.40万	-0.59%	-0.59%
463	TOSHI Toshi	$ 0.00012796	$0.00	$0.00	$2.65万	$5,221.65万	-0.3%	-0.3%
464	FLUID Fluid	$ 1.083	$1.10	$1.07	$1.11万	$4,271.01万	-1.45%	-1.45%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4239	$0.50	$0.40	$4.49万	$9,762.42万	-14.06%	-14.06%
467	LUMINT Lumint	$ 0.026037	$0.03	$0.02	$68.45万	$7,811.10万	0.82%	0.82%
468	FOGO Fogo	$ 0.01315	$0.01	$0.01	$4.63万	$4,942.40万	7.61%	7.61%
469	ICNT Impossible Cloud Network	$ 0.20515	$0.21	$0.20	$10.12万	$3,430.64万	1.38%	1.38%
470	FORM Four	$ 0.2389	$0.24	$0.23	$3.14万	$9,122.81万	3.95%	3.95%
471	COW CoW Protocol Token	$ 0.146	$0.15	$0.14	$1.89万	$6,091.17万	2.24%	2.24%
472	PVP PvP	$ 0.09545	$0.10	$0.09	$6.10万	$718.23万	-6.6%	-6.6%
473	UDS Undeads Games	$ 1.1587	$1.17	$1.16	$9,187.39	$5,768.95万	-0.5%	-0.5%
474	AZTEC Aztec	$ 0.01661	$0.02	$0.02	$14.61万	$4,783.01万	3.48%	3.48%
475	BGSC BugsCoin	$ 0.0007349	$0.00	$0.00	$7.52万	$7,349.00万	-1.24%	-1.24%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.09万	$1.02亿	2.61%	2.61%
477	HOME Defi App	$ 0.03277	$0.04	$0.03	$13.87万	$8,847.92万	11.84%	11.84%
478	WXT WEEX Token	$ 0.002147	$0.00	$0.00	$40.08万	$837.33万	-1.91%	-1.91%
479	BRETT Brett	$ 0.006003	$0.01	$0.01	$11.79万	$6,003.00万	2.96%	2.96%
480	PIEVERSE Pieverse	$ 0.6538	$0.71	$0.62	$42.25万	$1.14亿	5.02%	5.02%
481	BRETT Brett	$ 0.006003	$0.01	$0.01	$11.79万	$5,948.88万	2.96%	2.96%
482	BERA Berachain	$ 0.2597	$0.26	$0.25	$44.27万	$2,791.26万	1.6%	1.6%
483	ALCH Alchemist AI	$ 0.06373	$0.07	$0.06	$6.98万	$5,417.05万	5.65%	5.65%
484	COAI ChainOpera AI	$ 0.4157	$0.42	$0.32	$666.43万	$8,167.64万	16.14%	16.14%
485	DEEP DeepBook Protocol	$ 0.01777	$0.02	$0.02	$15.51万	$4,442.50万	4.21%	4.21%
486	TURBO Turbo	$ 0.000863	$0.00	$0.00	$5.02万	$5,495.13万	-0.83%	-0.83%
487	PROVE Succinct	$ 0.1944	$0.20	$0.19	$9.52万	$3,790.80万	2.69%	2.69%
488	FLOCK FLOCK	$ 0.04299	$0.04	$0.04	$6.10万	$4,299.00万	4.95%	4.95%
489	CUSD Celo Dollar	$ 1.0422	$1.06	$0.94	$1,358.94	$6,387.65万	-1.7%	-1.7%
490	UAI UnifAI Network	$ 0.28184	$0.31	$0.27	$18.69万	$6,735.98万	-6.67%	-6.67%
491	OL Open Loot	$ 0.006039	$0.01	$0.01	$4,555.99	$3,019.50万	0.29%	0.29%
492	MCTP Metacraft	$ 0.0354	$0.05	$0.04	$9.10万	$2,832.00万	0.42%	0.42%
493	BIRB Moonbirds	$ 0.07709	$0.08	$0.07	$4,516.90	$2,197.07万	-4.42%	-4.42%
494	ORDI ORDI	$ 3.436	$3.53	$3.28	$38.08万	$7,215.60万	2.2%	2.2%
495	AIC AI Companions	$ 0.02146	$0.02	$0.02	$3.02万	$1,609.50万	-9.06%	-9.06%
496	ESPORTS Yooldo	$ 0.3585	$0.48	$0.21	$167.51万	$5,800.53万	50.04%	50.04%
497	EDGE Definitive	$ 0.06489	$0.07	$0.06	$1.14万	$3,796.07万	0.32%	0.32%
498	MOVE Movement	$ 0.0122	$0.01	$0.01	$11.28万	$2,989.00万	-1.13%	-1.13%

<1 ...8 9 10 11 12 ...35 >