比特币最近消息行情走势-比特币价格行情美元实时-比特币上午价格最新行情

比特币(BTC)

$65671

≈ ￥445052.37

1.87% ($1205.5)

更新于：2026-06-15 17:13:40

更新于：2026-06-15 17:13:40

24H最高 $66004.4

24H交易量 8.14亿

今日开盘 $64465.5

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.14亿

流通市值 $1.31兆

今日开盘 $64465.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.9976	$17.18	$15.65	$355.10万	$3.86亿	-1.06%	-1.06%
502	QUBIC QUBIC	$ 0.000000485	$0.00	$0.00	$59.95万	$5,573.60万	6.8%	6.8%
503	NPC Non-Playable Coin	$ 0.005076	$0.01	$0.00	$3.83万	$3,701.52万	1.52%	1.52%
504	LINEA Linea	$ 0.002629	$0.00	$0.00	$4.96万	$4,070.26万	5.07%	5.07%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06536	$0.09	$0.06	$743.46万	$6,535.99万	-4.95%	-4.95%
506	VAI Vai	$ 0.002439	$0.00	$0.00	$4,870.93	$13.21万	-4.83%	-4.83%
507	MEW cat in a dogs world	$ 0.000386	$0.00	$0.00	$13.06万	$3,431.11万	4.86%	4.86%
508	RED RedStone	$ 0.0962	$0.10	$0.09	$9.63万	$2,693.60万	-2.18%	-2.18%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.41万	$2,153.63万	-0.17%	-0.17%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04177	$0.04	$0.04	$4.17万	$4,135.11万	5.66%	5.66%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.0000275	$0.00	$0.00	$4.89万	$2,750.00万	0.65%	0.65%
513	CHEEL Cheelee	$ 0.3898	$0.39	$0.37	$29.45万	$4,713.54万	1.9%	1.9%
514	MBG MultiBank Group	$ 0.2432	$0.25	$0.24	$2.39万	$3,916.64万	-1.01%	-1.01%
515	POPCAT Popcat (SOL)	$ 0.04241	$0.04	$0.04	$3.76万	$4,156.07万	2.71%	2.71%
516	GRASS Grass	$ 0.466	$0.49	$0.38	$97.11万	$1.14亿	20.97%	20.97%
517	AT 先知币	$ 0.14313	$0.15	$0.14	$3.59万	$4,293.90万	4.16%	4.16%
518	VANA Vana	$ 1.169	$1.19	$1.09	$1.71万	$3,516.82万	5.41%	5.41%
519	GWEI ETHGas	$ 0.14242	$0.18	$0.13	$104.70万	$2.49亿	-16.68%	-16.68%
520	PNUT Peanut the Squirrel	$ 0.04506	$0.05	$0.04	$10.10万	$4,505.36万	2.01%	2.01%
521	EIGEN EigenLayer	$ 0.2117	$0.21	$0.19	$50.16万	$4,974.48万	8.01%	8.01%
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$500.05	$3,334.00万	0%	0%
523	PUFF Puff The Dragon	$ 0.07248	$0.07	$0.07	$839.01	$4,268.27万	0.22%	0.22%
524	NXPC Nexpace	$ 0.3505	$0.36	$0.35	$5.03万	$5,924.85万	-1.79%	-1.79%
525	BABYDOGE 宝贝狗	$ 0.0000000003434	$0.00	$0.00	$3.40万	$3,952.99万	2.59%	2.59%
526	ALE Project Ailey	$ 0.2594	$0.26	$0.26	$1.08万	$4,274.70万	0.23%	0.23%
527	GOHOME GOHOME	$ 78.23	$78.87	$76.07	$1.69万	$3,910.68万	1.59%	1.59%
528	ARRR 海盗链	$ 0.2893	$0.31	$0.27	$2.67万	$5,008.97万	-5.85%	-5.85%
529	LA Lagrange	$ 0.07677	$0.08	$0.07	$1.23万	$1,481.66万	0.77%	0.77%
530	PURR PURR	$ 0.09877	$0.10	$0.09	$3,668.23	$5,908.13万	8.37%	8.37%
531	SNEK Snek	$ 0.00044	$0.00	$0.00	$2.34万	$3,270.69万	10.88%	10.88%
532	TAG Tagger	$ 0.0009664	$0.00	$0.00	$12.90万	$1.05亿	-7.31%	-7.31%
533	AVNT Avantis	$ 0.11136	$0.11	$0.11	$7.47万	$2,282.88万	4.57%	4.57%
534	BTR Bitlayer	$ 0.02103	$0.02	$0.02	$28.41万	$550.14万	2.38%	2.38%
535	ETHW EthereumPoW	$ 0.2425	$0.24	$0.23	$8,642.47	$2,922.71万	2.27%	2.27%
536	ZAMA Zama	$ 0.03043	$0.03	$0.03	$28.54万	$6,694.60万	-2.02%	-2.02%
537	SKYAI SKYAI	$ 0.34579	$0.42	$0.33	$730.71万	$3.46亿	-6.51%	-6.51%
538	DAG Constellation	$ 0.007023	$0.01	$0.01	$4.45万	$2,007.03万	1.53%	1.53%
539	WEMIX WEMIX	$ 0.2437	$0.25	$0.24	$12.09万	$3,003.20万	-0.61%	-0.61%
540	EGL1 EGL1	$ 0.01166	$0.01	$0.01	$5.54万	$1,166.00万	-0.76%	-0.76%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02038	$0.02	$0.02	$9.72万	$3,464.60万	6.36%	6.36%
543	SWFTC 速币	$ 0.003014	$0.00	$0.00	$2.11万	$3,014.00万	1.44%	1.44%
544	MAGATRUMP MAGA Trump	$ 0.02932	$0.03	$0.03	$3,892.06	$2,932.00万	4.97%	4.97%
545	BORA BORA	$ 0.02546	$0.03	$0.03	$4,161.99	$2,361.42万	0.23%	0.23%
546	BREV Brevis	$ 0.08649	$0.10	$0.08	$24.32万	$2,162.25万	6.12%	6.12%
547	AT APRO	$ 0.14313	$0.15	$0.14	$3.59万	$3,291.99万	4.16%	4.16%
548	CFG Centrifuge	$ 0.218	$0.23	$0.20	$7.18万	$1.01亿	4.06%	4.06%
549	OPEN Openledger	$ 0.23782	$0.26	$0.24	$14.56万	$5,125.02万	-7.43%	-7.43%
550	OMI Ecomi	$ 0.00023458	$0.00	$0.00	$4.87万	$6,201.88万	0.77%	0.77%

<1 ...9 10 11 12 13 ...35 >