比特币最近消息行情走势-比特币价格行情美元实时-比特币上午价格最新行情

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:11:07

更新于：2026-06-13 21:11:07

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1811	$0.25	$0.18	$175.97万	$4,554.18万	-24.13%	-24.13%
402	PUMP Pump.fun	$ 0.001548	$0.00	$0.00	$174.17万	$5.48亿	4.81%	4.81%
403	RENDER Render	$ 1.7712	$1.78	$1.63	$41.41万	$9.19亿	6.84%	6.84%
404	MSOL Marinade staked SOL	$ 92.99	$94.44	$92.04	$342.88	$5.08亿	-0.23%	-0.23%
405	PIPPIN pippin	$ 0.017567	$0.02	$0.02	$72.00万	$1,756.70万	-6.05%	-6.05%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17477	$0.18	$0.16	$48.49万	$5.58亿	5%	5%
408	STABLE Stable	$ 0.036346	$0.04	$0.03	$25.26万	$6.40亿	2.73%	2.73%
409	POWER Powerloom	$ 0.09292	$0.12	$0.09	$1.33万	$9,292.00万	-21.54%	-21.54%
410	SOSO SoSoValue	$ 0.2777	$0.35	$0.27	$21.06万	$2.78亿	-20.4%	-20.4%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	0.49%	0.49%
412	MORPHO Morpho	$ 1.9487	$2.01	$1.90	$21.13万	$6.98亿	0.13%	0.13%
413	PENGU Pudgy Penguins	$ 0.006841	$0.01	$0.01	$131.96万	$4.30亿	1.36%	1.36%
414	IP Story	$ 0.2897	$0.30	$0.28	$38.33万	$9,882.11万	1.25%	1.25%
415	KITE Kite	$ 0.19616	$0.20	$0.19	$17.47万	$3.53亿	4.5%	4.5%
416	VIRTUAL Virtuals Protocol	$ 0.6408	$0.65	$0.60	$480.77万	$4.20亿	3.4%	3.4%
417	H Humanity Protocol	$ 0.2714	$0.29	$0.21	$1,541.43万	$4.95亿	21.14%	21.14%
418	RAVE Ravendex	$ 0.4226	$0.50	$0.40	$4.47万	$4.23亿	-14.67%	-14.67%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.22万	$3.52亿	0.22%	0.22%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.03万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.031231	$0.03	$0.03	$9.04万	$2.78亿	2.86%	2.86%
422	BDX Beldex	$ 0.42672	$0.44	$0.28	$3,943.35	$17.15亿	15.01%	15.01%
423	FLOKI Floki Inu	$ 0.00002515	$0.00	$0.00	$8.34万	$2.40亿	1.16%	1.16%
424	2Z DoubleZero	$ 0.07242	$0.07	$0.07	$18.52万	$2.51亿	6.15%	6.15%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$762.35	$6,902.00万	1.29%	1.29%
426	SPX SPX6900	$ 0.3216	$0.33	$0.31	$22.53万	$2.99亿	-1.47%	-1.47%
427	AERO Aerodrome Finance	$ 0.3655	$0.37	$0.35	$21.09万	$3.30亿	2.03%	2.03%
428	CODEX CodexField	$ 15.41	$15.67	$15.28	$7.62万	$1.12亿	0.65%	0.65%
429	VSN Vision	$ 0.03368	$0.03	$0.03	$8.43万	$1.41亿	0.98%	0.98%
430	APEPE Ape and Pepe	$ 0.0000010888	$0.00	$0.00	$3.02万	$2.29亿	-2.91%	-2.91%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.07803	$0.08	$0.08	$4.16万	$1.83亿	-0.37%	-0.37%
433	ULTIMA ULTIMA	$ 2290.1	$2,328.40	$2,255.30	$12.90万	$8,567.04万	-0.21%	-0.21%
434	FARTCOIN Fartcoin	$ 0.12123	$0.12	$0.11	$50.05万	$1.21亿	2.21%	2.21%
435	BARD Lombard	$ 0.1646	$0.17	$0.16	$4.14万	$3,703.50万	2.61%	2.61%
436	BLUE Profit Blue	$ 0.011793	$0.01	$0.01	$10.93万	$1.06亿	1.74%	1.74%
437	XPL Plasma	$ 0.08855	$0.09	$0.08	$705.64万	$1.59亿	-2.53%	-2.53%
438	SENT Sentient	$ 0.01655	$0.02	$0.02	$21.58万	$1.20亿	0.06%	0.06%
439	TRUMP MAGA	$ 2.231	$2.39	$1.97	$2,496.37万	$1.05亿	3.67%	3.67%
440	BAN 香蕉币	$ 0.06927	$0.07	$0.07	$79.17万	$1.07亿	-4.23%	-4.23%
441	SYRUP Maple Finance	$ 0.1311	$0.13	$0.13	$5.83万	$7,073.86万	-0.75%	-0.75%
442	B BUILDon	$ 0.23282	$0.25	$0.23	$35.67万	$2.33亿	-0.75%	-0.75%
443	A Vaulta	$ 0.07476	$0.08	$0.07	$7.93万	$1.17亿	4.53%	4.53%
444	0G Zero Gravity	$ 0.3047	$0.31	$0.29	$17.19万	$6,497.54万	4.34%	4.34%
445	S Sonic (prev. FTM)	$ 0.031	$0.03	$0.03	$3.33万	$8,928.00万	-0.35%	-0.35%
446	AB AB	$ 0.001093	$0.00	$0.00	$3.99万	$5,583.57万	-1.79%	-1.79%
447	SONIC Sonic SVM	$ 0.02789	$0.03	$0.03	$2,137.06	$6,693.60万	3.48%	3.48%

<1 ...7 8 9 10 11 ...35 >