比特币(BTC)
$66294
≈
￥449274.44
2.74% ($1768.01)
更新于：
2026-06-15 19:29:08
更新于：
2026-06-15 19:29:08
24H最高
$66306.7
24H交易量
8.92亿
今日开盘
$64525.99
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66306.7
24H最低
$63685.5
24H交易量
8.92亿
流通市值
$1.32兆
今日开盘
$64525.99
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005752
$
0.01
$
0.01
$2,815.39
$154.42万
3.69%
3.69%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
185.8
$
190.60
$
185.80
$12.50万
$225.55万
-2.43%
-2.43%
1004
VOLT
Volt Inu V2
$
0.00000004317
$
0.00
$
0.00
$3,289.27
$236.43万
4.5%
4.5%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$1,222.52
$34.44万
-17.18%
-17.18%
1006
CATCOIN
CatCoin
$
0.00000000003167
$
0.00
$
0.00
$1,947.02
$158.35万
4.14%
4.14%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004933
$
0.00
$
0.00
$1.72万
$103.59万
2.72%
2.72%
1008
BTX
BeatSwap
$
0.016192
$
0.02
$
0.02
$2.88万
$363.92万
-1.05%
-1.05%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-0.27%
-0.27%
1010
DIMO
DIMO
$
0.008288
$
0.01
$
0.01
$1,894.33
$162.30万
5.59%
5.59%
1011
VR
Victoria VR
$
0.001548
$
0.00
$
0.00
$8.33万
$115.21万
2.04%
2.04%
1012
RHEA
RHEA Finance
$
0.014835
$
0.01
$
0.01
$7,032.84
$296.70万
7.37%
7.37%
1013
AIDOGE
ArbDoge
$
0.00000000001208
$
0.00
$
0.00
$7,982.55
$241.00万
5.59%
5.59%
1014
10SET
Tenset
$
0.0121
$
0.01
$
0.01
$2,196.75
$109.25万
2.36%
2.36%
1015
XTER
Xterio
$
0.011131
$
0.01
$
0.01
$1.54万
$125.22万
-18.78%
-18.78%
1016
SWELL
Swell-Network
$
0.0008512
$
0.00
$
0.00
$8.49万
$133.25万
-12.86%
-12.86%
1017
ZK
Polyhedra
$
0.01194
$
0.01
$
0.01
$67.41万
$108.65万
4.46%
4.46%
1018
AVC
AlterVerse
$
0.0001275
$
0.00
$
0.00
$1.50万
$127.50万
8.05%
8.05%
1019
NATIX
NATIX Network
$
0.00009893
$
0.00
$
0.00
$7.08万
$171.89万
6.83%
6.83%
1020
FEG
FEG Token
$
0.0000316
$
0.00
$
0.00
$2.72万
$158.00万
1.6%
1.6%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.00137
$
0.00
$
0.00
$941.43
$134.14万
6.2%
6.2%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$936.60
$178.22万
2.54%
2.54%
1024
PRCL
Parcl
$
0.008067
$
0.01
$
0.01
$5,927.89
$100.84万
1.22%
1.22%
1025
XPLA
XPLA
$
0.007227
$
0.01
$
0.01
$5,772.04
$97.64万
1.64%
1.64%
1026
CELL
Cellframe
$
0.03521
$
0.04
$
0.03
$7.20万
$100.97万
-3.48%
-3.48%
1027
SAMO
Samoyedcoin
$
0.0003052
$
0.00
$
0.00
$588.06
$111.62万
-2.36%
-2.36%
1028
SPEC
Spectral
$
0.05707
$
0.06
$
0.06
$1,875.83
$80.50万
0.59%
0.59%
1029
HONEY
Hivemapper
$
0.001502
$
0.00
$
0.00
$1,616.68
$67.88万
1.69%
1.69%
1030
GLQ
GraphLinq Protocol
$
0.002633
$
0.00
$
0.00
$2,116.17
$98.21万
-3.3%
-3.3%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367
$
368.00
$
364.31
$2.81万
$220.20万
0.38%
0.38%
1032
OBOL
Obol
$
0.00339
$
0.00
$
0.00
$6,030.15
$33.47万
-2.55%
-2.55%
1033
PIPE
Pipe Network
$
0.009936
$
0.01
$
0.01
$9.60万
$99.36万
7.95%
7.95%
1034
NEON
Neon EVM
$
0.02106
$
0.02
$
0.02
$6,528.00
$121.41万
-0.33%
-0.33%
1035
CGPT
ChainGPT
$
0.02238
$
0.02
$
0.02
$2.45万
$190.37万
8.06%
8.06%
1036
XL1
XL1
$
0.0002594
$
0.00
$
0.00
$255.81
$148.88万
1.76%
1.76%
1037
REEF
Reef Finance
$
0.00005903
$
0.00
$
0.00
$664.32
$121.21万
4.36%
4.36%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$246.56
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.00009131
$
0.00
$
0.00
$1.51万
$91.31万
9.48%
9.48%
<
1
...
19
20
21
22
23
...
35
>
