比特币(BTC)
$65697.6
≈ ￥445232.64
1.8% ($1161.65)
更新于：2026-06-15 18:04:44
更新于：2026-06-15 18:04:44
24H最高 $66004.4
24H交易量 8.42亿
今日开盘 $64535.95
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.42亿
流通市值 $1.31兆
今日开盘 $64535.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.08104 $0.09 $0.07 $22.93万 $77.83兆 -0.67% -0.67%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.00223 $0.00 $0.00 $9.76万 $37.35万 2.15% 2.15%
1103
AlitasLOGO
ALT Alitas
$ 0.006696 $0.01 $0.01 $31.31万 $100.44万 2.51% 2.51%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02575 $0.03 $0.03 $1.41万 $211.50万 -2.35% -2.35%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2199 $0.22 $0.21 $1.10万 $66.24万 1.05% 1.05%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019188 $0.02 $0.02 $1.55万 $153.50万 3.56% 3.56%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01389 $0.01 $0.01 $5,046.60 $78.06万 -4.14% -4.14%
1108
BlumLOGO
BLUM Blum
$ 0.001815 $0.00 $0.00 $2,294.72 $17.44万 0.27% 0.27%
1109
PropchainLOGO
PROPC Propchain
$ 0.10164 $0.10 $0.10 $1.12万 $87.16万 -0.8% -0.8%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002831 $0.00 $0.00 $2.86万 $113.24万 -0.45% -0.45%
1111
ColendLOGO
CLND Colend
$ 0.32978 $0.35 $0.32 $657.81 $3,297.80万 0.26% 0.26%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $337.30 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 677.44 $677.44 $677.44 $1.15 $101.62万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001918 $0.00 $0.00 $1.21万 $95.90万 0.47% 0.47%
1115
JuiceLOGO
JUC Juice
$ 0.0003091 $0.00 $0.00 $552.50 $92.73万 0.16% 0.16%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008213 $0.00 $0.00 $112.92 $66.60万 0.01% 0.01%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004766 $0.01 $0.00 $2,150.97 $57.19万 0.08% 0.08%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006489 $0.01 $0.01 $456.19 $91.48万 -0.12% -0.12%
1119
NodleLOGO
NODL Nodle
$ 0.0005845 $0.00 $0.00 $6,963.47 $151.62万 0.34% 0.34%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 533.51 $538.94 $512.91 $27.10万 $280.56万 3.32% 3.32%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01437 $0.01 $0.01 $505.04 $71.20万 2.2% 2.2%
1122
ShpingLOGO
SHPING Shping
$ 0.000753 $0.00 $0.00 $7,914.85 $58.81万 -2.33% -2.33%
1123
AlturaLOGO
ALU Altura
$ 0.004129 $0.00 $0.00 $5.66万 $90.84万 -1.66% -1.66%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $29.89 $105.61万 -0.1% -0.1%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0022448 $0.00 $0.00 $1.69万 $24.31万 2.88% 2.88%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003078 $0.00 $0.00 $4,993.03 $67.68万 -0.09% -0.09%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009468 $0.00 $0.00 $2,043.34 $28.40万 0.13% 0.13%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010551 $0.00 $0.00 $245.38 $105.51万 3.13% 3.13%
1129
幸运币LOGO
LKY 幸运币
$ 0.07199 $0.07 $0.07 $80.61 $94.54万 -0.02% -0.02%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001513 $0.00 $0.00 $2,919.25 $35.35万 -3.63% -3.63%
1131
PropbaseLOGO
PROPS Propbase
$ 0.00444 $0.00 $0.00 $1.46万 $79.92万 -0.69% -0.69%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05599 $0.06 $0.05 $2.36万 $70.24万 1.59% 1.59%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0084 $0.01 $0.01 $2,412.48 $19.24万 -29.76% -29.76%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012079 $0.00 $0.00 $1.75万 $120.79万 -0.41% -0.41%
1135
AI NetworkLOGO
AIN AI Network
$ 0.08889 $0.11 $0.08 $14.60万 $262.00万 -18.59% -18.59%
1136
BohrLOGO
BR Bohr
$ 0.11315 $0.12 $0.11 $2.44万 $179.49万 -3.72% -3.72%
1137
奇特币LOGO
QTC 奇特币
$ 0.0083 $0.01 $0.01 $3,733.74 $41.62万 4.53% 4.53%
<1...2122232425...35>