比特币最近消息行情走势-比特币价格行情美元实时-比特币上午价格最新行情

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:03:06

更新于：2026-06-15 19:03:06

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007038	$0.00	$0.00	$1.42万	$11.26万	-2.14%	-2.14%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.0003392	$0.00	$0.00	$175.52	$9.40万	5.8%	5.8%
1054	CHIRP Chirp Token	$ 0.006908	$0.01	$0.01	$6,235.88	$207.24万	-0.21%	-0.21%
1055	KYVE KYVE Network	$ 0.001104	$0.00	$0.00	$4.47万	$84.73万	-4.99%	-4.99%
1056	LAYER UniLayer	$ 0.06698	$0.07	$0.06	$1.15万	$120.06万	-0.08%	-0.08%
1057	FOREST Forest Protocol	$ 0.03153	$0.04	$0.03	$1.23万	$255.39万	-3.43%	-3.43%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 410.44	$412.36	$405.57	$5.98万	$161.72万	0.7%	0.7%
1059	MF Moonwalk Fitness	$ 0.007229	$0.01	$0.01	$1.26万	$121.45万	0.9%	0.9%
1060	URANUS Uranus	$ 0.0148	$0.02	$0.01	$8,223.62	$147.99万	9.72%	9.72%
1061	AIOT OKZOO	$ 0.07489	$0.08	$0.06	$23.93万	$374.45万	-7.54%	-7.54%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$869.59	$86.96万	0.24%	0.24%
1063	VERT Vertus	$ 0.0010198	$0.00	$0.00	$4,267.97	$122.38万	-1.43%	-1.43%
1064	SOGNI Sogni AI	$ 0.0009006	$0.00	$0.00	$4,829.98	$69.35万	1.15%	1.15%
1065	AAPLX Apple xStock	$ 294.01	$295.01	$291.13	$6,478.52	$176.40万	0.56%	0.56%
1066	DNX Dynex	$ 0.01171	$0.01	$0.01	$9,982.08	$59.56万	-7.86%	-7.86%
1067	BENJI Basenji	$ 0.001739	$0.00	$0.00	$4.01万	$160.34万	1.81%	1.81%
1068	GO4 GameOnForge	$ 0.64132	$0.70	$0.62	$1,447.19	$765.78万	-7.56%	-7.56%
1069	POR Portugal National Team Fan Token	$ 0.266	$0.29	$0.25	$10.76万	$53.31万	-6.04%	-6.04%
1070	IRON Iron Fish	$ 0.0953	$0.10	$0.10	$3,345.16	$200.47万	-0.41%	-0.41%
1071	EPT Balance	$ 0.0005441	$0.00	$0.00	$4,930.18	$126.05万	-5.89%	-5.89%
1072	HAI Hacken Token	$ 0.001932	$0.00	$0.00	$1.40万	$91.65万	-1.32%	-1.32%
1073	SWEAT Sweat Economy	$ 0.0008266	$0.00	$0.00	$1.54万	$169.39万	1.72%	1.72%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.04	$210.77	$205.28	$4.43万	$160.02万	1.25%	1.25%
1075	LMWR LimeWire Token	$ 0.01371	$0.01	$0.01	$4,659.90	$68.55万	3.39%	3.39%
1076	SUKU SUKU	$ 0.006625	$0.01	$0.01	$1.23万	$118.19万	2.37%	2.37%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015217	$0.02	$0.01	$12.90万	$319.40万	-6.54%	-6.54%
1080	ALT ArchLoot	$ 0.006667	$0.01	$0.01	$30.91万	$106.01万	3.42%	3.42%
1081	SOUL Phantasma	$ 0.014121	$0.01	$0.01	$1.92万	$153.75万	4.91%	4.91%
1082	AVGOX Broadcom xStock	$ 394.83	$396.41	$380.58	$37.12	$159.91万	3.74%	3.74%
1083	TONC TONCommunity	$ 0.008298	$0.01	$0.01	$1,176.25	$222.49万	-1.75%	-1.75%
1084	DELABS Delabs Games	$ 0.000399	$0.00	$0.00	$4,602.65	$29.94万	-21.73%	-21.73%
1085	RZTO RZTO	$ 0.00006392	$0.00	$0.00	$1,487.49	$31.75万	-7.76%	-7.76%
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,457.08	$58.66万	-8.8%	-8.8%
1087	QBX qiibee	$ 0.0003032	$0.00	$0.00	$9,503.22	$24.72万	-24.01%	-24.01%

<1 ...20 21 22 23 24 ...35 >