比特币最近消息行情走势-比特币价格行情美元实时-比特币上午价格最新行情

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:29:46

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03414	$0.03	$0.03	$8,015.86	$69.78万	0.32%	0.32%
1202	LVVA Levva Protocol Token	$ 0.0004343	$0.00	$0.00	$3.47万	$54.29万	-21.4%	-21.4%
1203	GORK New XAI gork	$ 0.001067	$0.00	$0.00	$5,753.33	$106.70万	-4.23%	-4.23%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020577	$0.00	$0.00	$1.53万	$83.02万	2.02%	2.02%
1206	BLAST SafeBLAST	$ 0.000317	$0.00	$0.00	$4.99万	$558.47亿	-4.22%	-4.22%
1207	RAI Reploy	$ 1.861	$1.96	$1.85	$329.77	$1,861.00万	-2.87%	-2.87%
1208	BALL BitBall	$ 0.00012064	$0.00	$0.00	$2,965.40	$48.26万	-1.11%	-1.11%
1209	NERO NERO Chain	$ 0.001628	$0.00	$0.00	$5,554.08	$39.40万	-2.04%	-2.04%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002675	$0.00	$0.00	$4,622.98	$2.08万	0.22%	0.22%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,605.06	$160.45万	19.21%	19.21%
1213	ALMANAK Almanak	$ 0.001496	$0.00	$0.00	$9,614.99	$40.21万	-19.74%	-19.74%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03881	$0.04	$0.03	$1.37万	$47.53万	25.03%	25.03%
1217	KARRAT KARRAT	$ 0.003775	$0.00	$0.00	$5,080.59	$46.28万	5.71%	5.71%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$591.67	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007636	$0.00	$0.00	$1,065.10	$76.36万	0.84%	0.84%
1220	ORAI Oraichain Token	$ 0.3119	$0.32	$0.31	$1,883.99	$63.77万	-0.88%	-0.88%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.88	$149.56	$147.38	$4.16万	$48.53万	0.1%	0.1%
1223	MODE Mode	$ 0.00006736	$0.00	$0.00	$5,974.59	$16.84万	-4.76%	-4.76%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.1419	$0.15	$0.14	$1.30万	$51.08万	1.64%	1.64%
1226	PRAI Privasea AI	$ 0.0007231	$0.00	$0.00	$2,344.68	$14.90万	0.27%	0.27%
1227	WOD World of Dypians	$ 0.010942	$0.01	$0.01	$15.81万	$34.46万	-9.99%	-9.99%
1228	LABUBU LABUBU SOL	$ 0.0007051	$0.00	$0.00	$8,302.48	$70.51万	-16.18%	-16.18%
1229	RFC Retard Finder Coin	$ 0.0005921	$0.00	$0.00	$2,024.11	$56.93万	-5.27%	-5.27%
1230	ALEX ALEX Lab	$ 0.0015599	$0.00	$0.00	$2.50万	$94.61万	2.04%	2.04%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$2,077.02	$51.95万	-0.33%	-0.33%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,910.34	$14.74万	1.57%	1.57%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$626.58	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02816	$0.03	$0.03	$23.49万	$28.16万	-3.03%	-3.03%
1238	FIR Fireverse	$ 0.0009044	$0.00	$0.00	$1.08万	$10.48万	0.02%	0.02%
1239	BABY BabySwap	$ 0.01431	$0.01	$0.01	$16.93万	$53.58万	3.12%	3.12%
1240	GAIN Griffin AI	$ 0.0012296	$0.00	$0.00	$5,788.95	$28.90万	-10.81%	-10.81%
1241	ADP Adappter Token	$ 0.0004755	$0.00	$0.00	$418.65	$36.69万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >